English interface. Some research and source material is available in its original language.

ASSET PROFILE / MARKET DATA

Akedo (AKE) price

$0.0210011-10.11% 24H-32.26% 7D

The Akedo profile brings together price, market capitalization, volume, price history, trading-pair samples, related references and service limitations.

Market-cap rank #112Crypto assetData: delayed updateReference information only
Market cap$479.35M
24H volume$8.47M
Fully diluted valuation$2.10B
Turnover+1.77%
7D price history: from $0.031041 to $0.0203593, change -34.41%

For reference only. This website does not offer trading, deposits, withdrawals, wallet custody, account balances or order matching.

All sections

Price history / Historical prices

Akedo price chart

The chart shows verifiable source price samples. Per-sample volume and genuine open, high, low and close values are unavailable for this range and are not estimated.

DefiLlama · USD price samples Quote currency: USD.

Move the pointer, touch the chart or use the left and right arrow keys to inspect source price samples.

Latest $0.02080772025-11-02 20:59:05 UTC: price $0.00129122, previous-sample change unavailable, volume unavailable2025-11-07 20:59:01 UTC: price $0.00118032, change from the previous sample -8.59%, trading volume -- (unavailable)2025-11-12 20:59:07 UTC: price $0.000766552, change from the previous sample -35.06%, trading volume -- (unavailable)2025-11-17 20:59:01 UTC: price $0.000491119, change from the previous sample -35.93%, trading volume -- (unavailable)2025-11-22 20:58:56 UTC: price $0.000334257, change from the previous sample -31.94%, trading volume -- (unavailable)2025-11-27 20:58:56 UTC: price $0.000441433, change from the previous sample +32.06%, trading volume -- (unavailable)2025-12-02 20:59:01 UTC: price $0.000451797, change from the previous sample +2.35%, trading volume -- (unavailable)2025-12-07 20:59:00 UTC: price $0.000425812, change from the previous sample -5.75%, trading volume -- (unavailable)2025-12-12 20:59:03 UTC: price $0.000339228, change from the previous sample -20.33%, trading volume -- (unavailable)2025-12-17 20:58:57 UTC: price $0.000307297, change from the previous sample -9.41%, trading volume -- (unavailable)2025-12-22 20:59:01 UTC: price $0.000376708, change from the previous sample +22.59%, trading volume -- (unavailable)2025-12-27 20:58:57 UTC: price $0.000418121, change from the previous sample +10.99%, trading volume -- (unavailable)2026-01-01 20:59:10 UTC: price $0.000420512, change from the previous sample +0.57%, trading volume -- (unavailable)2026-01-06 20:59:00 UTC: price $0.000508911, change from the previous sample +21.02%, trading volume -- (unavailable)2026-01-11 20:58:58 UTC: price $0.000531697, change from the previous sample +4.48%, trading volume -- (unavailable)2026-01-16 20:59:04 UTC: price $0.000459, change from the previous sample -13.67%, trading volume -- (unavailable)2026-01-21 20:59:06 UTC: price $0.000399993, change from the previous sample -12.86%, trading volume -- (unavailable)2026-01-26 20:59:04 UTC: price $0.000364728, change from the previous sample -8.82%, trading volume -- (unavailable)2026-01-31 20:46:20 UTC: price $0.000317813, change from the previous sample -12.86%, trading volume -- (unavailable)2026-02-05 20:58:56 UTC: price $0.000228823, change from the previous sample -28.00%, trading volume -- (unavailable)2026-02-10 20:58:58 UTC: price $0.000209827, change from the previous sample -8.30%, trading volume -- (unavailable)2026-02-15 20:59:02 UTC: price $0.00027838, change from the previous sample +32.67%, trading volume -- (unavailable)2026-02-20 20:59:01 UTC: price $0.00026983, change from the previous sample -3.07%, trading volume -- (unavailable)2026-02-25 20:59:14 UTC: price $0.00035251, change from the previous sample +30.64%, trading volume -- (unavailable)2026-03-02 20:59:01 UTC: price $0.000236571, change from the previous sample -32.89%, trading volume -- (unavailable)2026-03-07 20:59:08 UTC: price $0.000258301, change from the previous sample +9.19%, trading volume -- (unavailable)2026-03-12 20:59:05 UTC: price $0.00021273, change from the previous sample -17.64%, trading volume -- (unavailable)2026-03-17 20:59:06 UTC: price $0.000213319, change from the previous sample +0.28%, trading volume -- (unavailable)2026-03-22 20:59:13 UTC: price $0.000217808, change from the previous sample +2.10%, trading volume -- (unavailable)2026-03-27 20:58:57 UTC: price $0.000202927, change from the previous sample -6.83%, trading volume -- (unavailable)2026-04-01 20:58:57 UTC: price $0.000209005, change from the previous sample +3.00%, trading volume -- (unavailable)2026-04-06 20:59:04 UTC: price $0.000246208, change from the previous sample +17.80%, trading volume -- (unavailable)2026-04-11 20:58:47 UTC: price $0.000484943, change from the previous sample +96.96%, trading volume -- (unavailable)2026-04-16 20:45:05 UTC: price $0.000545042, change from the previous sample +12.39%, trading volume -- (unavailable)2026-04-21 20:59:06 UTC: price $0.000487677, change from the previous sample -10.52%, trading volume -- (unavailable)2026-04-26 20:59:05 UTC: price $0.000298594, change from the previous sample -38.77%, trading volume -- (unavailable)2026-05-01 20:59:04 UTC: price $0.000328818, change from the previous sample +10.12%, trading volume -- (unavailable)2026-05-06 20:58:46 UTC: price $0.000331632, change from the previous sample +0.86%, trading volume -- (unavailable)2026-05-11 20:59:06 UTC: price $0.00038632, change from the previous sample +16.49%, trading volume -- (unavailable)2026-05-16 20:59:08 UTC: price $0.000331821, change from the previous sample -14.11%, trading volume -- (unavailable)2026-05-21 20:58:58 UTC: price $0.000347183, change from the previous sample +4.63%, trading volume -- (unavailable)2026-05-26 20:58:49 UTC: price $0.000308463, change from the previous sample -11.15%, trading volume -- (unavailable)2026-05-31 20:59:08 UTC: price $0.000323148, change from the previous sample +4.76%, trading volume -- (unavailable)2026-06-05 20:59:00 UTC: price $0.000276084, change from the previous sample -14.56%, trading volume -- (unavailable)2026-06-10 20:58:48 UTC: price $0.000270937, change from the previous sample -1.86%, trading volume -- (unavailable)2026-06-15 20:59:00 UTC: price $0.000310399, change from the previous sample +14.57%, trading volume -- (unavailable)2026-06-20 20:59:05 UTC: price $0.00040468, change from the previous sample +30.37%, trading volume -- (unavailable)2026-06-25 20:58:49 UTC: price $0.000376372, change from the previous sample -7.00%, trading volume -- (unavailable)2026-06-30 20:58:55 UTC: price $0.000378779, change from the previous sample +0.64%, trading volume -- (unavailable)2026-07-05 20:59:00 UTC: price $0.000300557, change from the previous sample -20.65%, trading volume -- (unavailable)2026-07-10 20:59:02 UTC: price $0.000191213, change from the previous sample -36.38%, trading volume -- (unavailable)2026-07-15 20:44:56 UTC: price $0.000679622, change from the previous sample +255.43%, trading volume -- (unavailable)2026-07-20 20:44:55 UTC: price $0.00166598, change from the previous sample +145.13%, trading volume -- (unavailable)2026-07-25 20:44:58 UTC: price $0.00317361, change from the previous sample +90.49%, trading volume -- (unavailable)2026-07-30 20:48:04 UTC: price $0.00439146, change from the previous sample +38.37%, trading volume -- (unavailable)2026-08-04 20:52:45 UTC: price $0.00422204, change from the previous sample -3.86%, trading volume -- (unavailable)2026-08-09 20:51:40 UTC: price $0.00421246, change from the previous sample -0.23%, trading volume -- (unavailable)2026-08-14 20:51:50 UTC: price $0.0100736, change from the previous sample +139.14%, trading volume -- (unavailable)2026-08-19 20:51:50 UTC: price $0.00866936, change from the previous sample -13.94%, trading volume -- (unavailable)2026-08-24 20:51:40 UTC: price $0.00876496, change from the previous sample +1.10%, trading volume -- (unavailable)2026-08-29 20:47:00 UTC: price $0.0082259, change from the previous sample -6.15%, trading volume -- (unavailable)2026-09-03 20:51:50 UTC: price $0.0150063, change from the previous sample +82.43%, trading volume -- (unavailable)2026-09-08 20:46:50 UTC: price $0.0156103, change from the previous sample +4.03%, trading volume -- (unavailable)2026-09-13 20:46:40 UTC: price $0.0151367, change from the previous sample -3.03%, trading volume -- (unavailable)2026-09-18 20:50:00 UTC: price $0.039941, change from the previous sample +163.87%, trading volume -- (unavailable)2026-09-23 20:46:40 UTC: price $0.0447917, change from the previous sample +12.14%, trading volume -- (unavailable)2026-09-28 20:46:40 UTC: price $0.0312981, change from the previous sample -30.13%, trading volume -- (unavailable)2026-10-03 20:46:40 UTC: price $0.0333216, change from the previous sample +6.47%, trading volume -- (unavailable)2026-10-08 20:47:49 UTC: price $0.0265668, change from the previous sample -20.27%, trading volume -- (unavailable)2026-10-13 20:52:58 UTC: price $0.0250943, change from the previous sample -5.54%, trading volume -- (unavailable)2026-10-18 20:53:07 UTC: price $0.0293988, change from the previous sample +17.15%, trading volume -- (unavailable)2026-10-23 20:57:02 UTC: price $0.0390907, change from the previous sample +32.97%, trading volume -- (unavailable)2026-10-28 20:56:59 UTC: price $0.0236673, change from the previous sample -39.46%, trading volume -- (unavailable)2026-10-29 01:57:01 UTC: price $0.0215549, change from the previous sample -8.93%, trading volume -- (unavailable)2026-10-29 06:57:01 UTC: price $0.0205649, change from the previous sample -4.59%, trading volume -- (unavailable)2026-10-29 11:57:01 UTC: price $0.0204494, change from the previous sample -0.56%, trading volume -- (unavailable)2026-10-29 16:56:56 UTC: price $0.0205511, change from the previous sample +0.50%, trading volume -- (unavailable)2026-10-29 20:41:58 UTC: price $0.0208077, change from the previous sample +1.25%, trading volume -- (unavailable)2025-11-02 interval activity 0.00%2025-11-07 interval activity 0.00%2025-11-12 interval activity 0.00%2025-11-17 interval activity 0.00%2025-11-22 interval activity 0.00%2025-11-27 interval activity 0.00%2025-12-02 interval activity 0.00%2025-12-07 interval activity 0.00%2025-12-12 interval activity 0.00%2025-12-17 interval activity 0.00%2025-12-22 interval activity 0.00%2025-12-27 interval activity 0.00%2026-01-01 interval activity 0.00%2026-01-06 interval activity 0.00%2026-01-11 interval activity 0.00%2026-01-16 interval activity 0.00%2026-01-21 interval activity 0.00%2026-01-26 interval activity 0.00%2026-01-31 interval activity 0.00%2026-02-05 interval activity 0.00%2026-02-10 interval activity 0.00%2026-02-15 interval activity 0.00%2026-02-20 interval activity 0.00%2026-02-25 interval activity 0.00%2026-03-02 interval activity 0.00%2026-03-07 interval activity 0.00%2026-03-12 interval activity 0.00%2026-03-17 interval activity 0.00%2026-03-22 interval activity 0.00%2026-03-27 interval activity 0.00%2026-04-01 interval activity 0.00%2026-04-06 interval activity 0.00%2026-04-11 interval activity 0.00%2026-04-16 interval activity 0.00%2026-04-21 interval activity 0.00%2026-04-26 interval activity 0.00%2026-05-01 interval activity 0.00%2026-05-06 interval activity 0.00%2026-05-11 interval activity 0.00%2026-05-16 interval activity 0.00%2026-05-21 interval activity 0.00%2026-05-26 interval activity 0.00%2026-05-31 interval activity 0.00%2026-06-05 interval activity 0.00%2026-06-10 interval activity 0.00%2026-06-15 interval activity 0.00%2026-06-20 interval activity 0.00%2026-06-25 interval activity 0.00%2026-06-30 interval activity 0.00%2026-07-05 interval activity 0.00%2026-07-10 interval activity 0.00%2026-07-15 interval activity 0.00%2026-07-20 interval activity 0.00%2026-07-25 interval activity 0.00%2026-07-30 interval activity 0.00%2026-08-04 interval activity 0.00%2026-08-09 interval activity 0.00%2026-08-14 interval activity 0.00%2026-08-19 interval activity 0.00%2026-08-24 interval activity 0.00%2026-08-29 interval activity 0.00%2026-09-03 interval activity 0.00%2026-09-08 interval activity 0.00%2026-09-13 interval activity 0.00%2026-09-18 interval activity 0.00%2026-09-23 interval activity 0.00%2026-09-28 interval activity 0.00%2026-10-03 interval activity 0.00%2026-10-08 interval activity 0.00%2026-10-13 interval activity 0.00%2026-10-18 interval activity 0.00%2026-10-23 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-29 interval activity 0.00%2026-10-29 interval activity 0.00%2026-10-29 interval activity 0.00%2026-10-29 interval activity 0.00%2026-10-29 interval activity 0.00%Data availability$0.0470217$0.0347566$0.0102263$-0.002038812025-11-022026-05-162026-10-29
365D price history: starting price $0.00129122, latest price $0.0208077, period change +1511.48%. This range shows source-recorded prices and observation times without estimating OHLC or trading volume.

Actual observations: 2025-11-02 20:59 to 2026-10-29 20:41 UTC; 78 price samples.

Requested range365DActual observation dates apply
Starting price$0.001291222025-11-02
Latest price$0.02080772026-10-29
Price change+1511.48%78 price samples
High / low$0.0447917 / $0.000191213Price-sample range
Period trading volumeNot provided0 source observations
Latest trading volumeNot providedComparison with average unavailable
Update statusRecent dataDelayed update
Data updated2026-10-29 20:41 UTCFrom this asset's observations
Position within price range46.22%The latest price is in the middle of the range.
Average point-to-point change25.40%Average absolute change between adjacent daily price samples.
Largest sample-to-sample change+255.43%2026-07-15
Price-sample distribution39 rising / 38 falling0 unchanged observations among adjacent samples.
Period trading volumeNot providedCovers 0 source volume observations.
Latest trading volumeNot providedComparison with the period average is unavailable.
Trading-pair sample volume$6.43MLiquidity reference from trading-pair samples, not full market depth.
  • This range shows source-provided daily prices only. Individual price samples are not presented as genuine OHLC K-lines.
  • Verifiable per-sample trading volume is unavailable for this range and is not estimated.
  • For genuine open, high, low and close values, select a shorter range for which the source supports OHLC.

This chart is for reference only. The current range contains price samples, not per-sample volume, genuine OHLC, order-book depth or trade execution. Missing information is not estimated.

Research summary / quick checks

Akedo market research summary

This summary examines verifiable supply, valuation, liquidity, concentration and price variation before the detailed reference material.

Available market information only
Circulating ratio22.80%Circulating supply relative to total or maximum supply.
Market cap / FDV0.23xCompares circulating market capitalization with fully diluted valuation.
Non-circulating valuation share77.20%Describes the current valuation difference, not the timing of future token releases.
Volume / market cap1.77%24H trading volume relative to circulating market capitalization.
Trading-pair data4Delayed: 4; anomalous: 0.
Average point-to-point change25.40%Maximum 255.43%.
Range position46.22%The latest close's position within the chart's high-low range.
Drawdown from all-time high-85.68%A historical reference, not an estimate of rebound potential.
Supply structure22.80%

Circulating supply 22.80B / supply base 100.00B

The current circulating ratio is relatively low. Distinguish circulating market capitalization from fully diluted valuation when comparing valuations.
Valuation basisMarket cap $479.35M

FDV $2.10B; valuation gap 77.20%

Read market capitalization alongside FDV. The difference reflects current supply assumptions, not a price forecast.
Liquidity reference data4 trading pairs

Sample volume $6.43M; volume / market cap 1.77%

Samples support comparison of market activity; they are not a complete order book or executable depth.
ConcentrationBinance

Largest sample share 32.92%

This share uses the trading-pair samples available here, not all market trading.
Price variation24H -10.11%

7D -32.26% / 30D -30.07% / average sample-to-sample change 25.40%

Consider short- and medium-term changes alongside verifiable price variation. A single range does not establish future performance.
Information limitationsDelayed update

This range contains daily price samples, not OHLC observations

Charts and market information are for reference verification only. Missing information is not estimated.

This summary is not investment advice, a security rating or a trading service. Information without verifiable sources remains unverified.

FundamentalsSupply information
Circulating ratio+22.80%Circulating supply as a share of total or maximum supply.
Market cap / FDV0.23xThe closer this ratio is to 1.00x, the closer circulating market cap is to fully diluted valuation.
Distance from all-time high-85.68%Drawdown from the historical high, not a prediction of a rebound.
24H range$0.0200805 - $0.0227513Intraday high and low supplied by the current source.
Liquidity mapTrading pairs

Trading-pair samples: 4; delayed updates: 4; anomalies: 0。

  • USDT$3.33M
  • USD$3.11M

What is Akedo?

Akedo is an asset covered by this directory. Its profile presents public market data, related indices, trading-pair samples and risk notes.

Asset information

  • Category: crypto asset
  • Launch date: unavailable
  • Data status: delayed update

Common use cases

  • Market-size comparisons
  • Liquidity and historical-price analysis

Key market facts

  • Rank: #112
  • Circulating supply: 22.80B AKE
  • Fully diluted valuation: $2.10B
  • 1H / 24H / 7D / 30D: +4.11% / -10.11% / -32.26% / -30.07%

Market overview

InformationCurrent valueInterpretation
Reference price$0.0210011The reference price available in the current public market dataset.
Market-cap rank#112Shown when the source supplies a ranking.
Circulating market cap$479.35MA size reference calculated from price multiplied by circulating supply.
Fully diluted valuation$2.10BThe FDV value available in the current dataset.
24h volume$8.47MReference trading activity over the latest day.
24h turnover+1.77%The relationship between 24H volume and circulating market capitalization.
24h high / low$0.0227513 / $0.0200805The intraday range is shown when available from the source.
Drawdown from all-time high-85.68%Distance from the historical high must not be treated as a rebound forecast.

7D price history

7D price history: from $0.031041 to $0.0203593, change -34.41%

Trading-pair distribution

These rows organize asset ticker samples by exchange and quote asset. They do not show order-book depth, provide trade execution through source links or offer order placement.

Trading-pair sample count4Delayed update
Reference trading volume$6.43MNot the exchange's complete liquidity
Delayed rows4Source quality indicator
Anomalous rows0Source anomaly indicator
#ExchangeTrading pairsLatest priceTrading volumeSpreadTrust scoreStatus
1BinanceAKE/USDT$0.0210011$2.12M+0.02%greenPossibly delayed
2Coinbase ExchangeAKE/USD$0.0210011$1.69M+0.04%greenPossibly delayed
3KrakenAKE/USD$0.0210011$1.41M+0.06%greenPossibly delayed
4OKXAKE/USDT$0.0210011$1.21M+0.08%yellowPossibly delayed

Quote-asset distribution

  • USDT: $3.33M
  • USD: $3.11M

Exchange distribution

  • Binance: $2.12M
  • Coinbase Exchange: $1.69M
  • Kraken: $1.41M
  • OKX: $1.21M

Historical price records

For this range, the source provides price samples without verifiable per-sample volume or OHLC. Missing information is not estimated.

Price-sample count78Delayed update
365D starting price$0.00129122
365D latest price$0.0208077
365D change+1511.48%
7D price history: from $0.00129122 to $0.0208077, change +1511.48%
TimePriceVolume availabilityChange from previous sample
2026-10-18T20:53:07Z$0.0293988--+17.15%
2026-10-23T20:57:02Z$0.0390907--+32.97%
2026-10-28T20:56:59Z$0.0236673---39.46%
2026-10-29T01:57:01Z$0.0215549---8.93%
2026-10-29T06:57:01Z$0.0205649---4.59%
2026-10-29T11:57:01Z$0.0204494---0.56%
2026-10-29T16:56:56Z$0.0205511--+0.50%
2026-10-29T20:41:58Z$0.0208077--+1.25%
AssetSymbolRankPrice24HRelationship
EURCEURCEURC#111$1.12+0.21%nearby market-cap rank
A7A5A7A5A7A5#113$0.0121614+0.49%nearby market-cap rank
YLDSYLDSYLDS#110$0.999103-0.07%nearby market-cap rank
StableSTABLESTABLE#114$0.0264368-3.42%nearby market-cap rank
Curve DAOCRVCRV#109$0.309647-9.51%nearby market-cap rank
Pudgy PenguinsPENGUPENGU#115$0.00712525-10.21%nearby market-cap rank
ExchangeRankScoreTrust score24h volume (BTC)Relationship
KrakenUnited States#193.71019,241.51Leading exchange reference data
Coinbase ExchangeUnited States#293.81023,641.31Leading exchange reference data
BinanceCayman Islands#392.610121,628.24Leading exchange reference data
OKXSeychelles#490.61029,816.34Leading exchange reference data
MEXCSeychelles#589.11016,433.79Leading exchange reference data
BitgetSeychelles#688.91014,330.50Leading exchange reference data

Categories and topics

Comparative strengths

  • Public market information supports comparisons across assets

Risks to verify

  • Price-volatility risk
  • Liquidity and regulatory risks

Data completeness

Coverage: market-row. Unavailable or directory-only fields remain empty rather than being filled with estimated prices, supply, liquidity or historical highs.

Frequently asked questions

Can I trade this asset on this website?

No. This page provides market references, not trading, deposits, withdrawals, wallet custody or order matching.

Where does the page's data come from?

The website organizes public market data and references with consistent definitions to support comparison across assets.

What is Akedo?

Akedo is included in the digital-asset directory. When public data is available, its profile shows price, market capitalization, volume, historical charts and reference material.

Why are some market fields empty?

Some assets have directory information only, with incomplete price, liquidity, supply or ranking data. Missing information is not estimated.

Can I trade this asset on this website?

No. This website provides market data and reference material, not trading, deposits, withdrawals, wallet custody or order matching.

References

Akedo references

Asset and exchange profiles combine public references and market data. External links help verify project identity and official information.

Reference information compiled

Research notes

Akedo is listed as a crypto asset. This overview combines public reference material, project information and market data, with external references for further verification.

The market section includes rank #112, reference price, market capitalization, supply, turnover, historical prices, major trading pairs and related indices for a broader view of market performance.

Some market information may be delayed. Fields without reliable information are marked unavailable rather than replaced with estimates. Content is for reference only, not investment advice.

External links are provided for verification. This content is not investment advice.

Key takeaways

Akedo market and research highlights

Start with the key market figures and price performance, then compare related assets, exchanges, indices and news.

For reference only

Reading this profile

Akedo is a crypto asset with a reported market-cap rank of #112. Compare its price, market capitalization, supply, 24H volume and turnover alongside its historical price variation.

Major trading pairs provide context for market activity; related indices and similar assets support comparison. A single price or price change does not establish an asset's long-term value.

The profile also includes an asset overview, news topics, FAQs and risk notes. The website offers no price forecasts, order placement, custody, deposits or withdrawals.

Market data and reference material may be delayed. Content is for reference only and is not investment advice.

Related resources

Related markets and research

The Akedo profile connects related assets, exchanges, wallets, indices and news topics for further research into market data, liquidity, custody limitations and daily summaries.

Related assets

Explore assets and networks related to Akedo.

Related exchanges

Explore exchange information, liquidity and account limitations related to Akedo.

Related wallets

Explore self-custody, cold storage, mobile wallets and account limitations related to Akedo.

Related indices

Explore market size, liquidity, scores and risk rankings related to Akedo.

Related news

Explore daily summaries and topic references related to Akedo.

For reference only; this does not represent the website's position.