English interface. Some research and source material is available in its original language.

ASSET PROFILE / MARKET DATA

Kaia (KAIA) price

$0.0343127+0.09% 24H-12.95% 7D

The Kaia profile brings together price, market capitalization, volume, price history, trading-pair samples, related references and service limitations.

Market-cap rank #165Crypto assetData: delayed updateReference information only
Market cap$221.55M
24H volume$6.79M
Fully diluted valuation$221.55M
Turnover+3.06%
7D price history: from $0.039115 to $0.0338138, change -13.55%

For reference only. This website does not offer trading, deposits, withdrawals, wallet custody, account balances or order matching.

All sections

Price history / Historical prices

Kaia price chart

The chart shows verifiable source price samples. Per-sample volume and genuine open, high, low and close values are unavailable for this range and are not estimated.

DefiLlama · USD price samples Quote currency: USD.

Move the pointer, touch the chart or use the left and right arrow keys to inspect source price samples.

Latest $0.03449242026-07-31 13:52:50 UTC: price $0.0261549, previous-sample change unavailable, volume unavailable2026-08-02 13:52:51 UTC: price $0.0263333, change from the previous sample +0.68%, trading volume -- (unavailable)2026-08-04 13:52:54 UTC: price $0.0264251, change from the previous sample +0.35%, trading volume -- (unavailable)2026-08-06 13:51:40 UTC: price $0.0267223, change from the previous sample +1.12%, trading volume -- (unavailable)2026-08-08 13:51:50 UTC: price $0.0273388, change from the previous sample +2.31%, trading volume -- (unavailable)2026-08-10 13:51:50 UTC: price $0.026941, change from the previous sample -1.46%, trading volume -- (unavailable)2026-08-12 13:51:50 UTC: price $0.0267075, change from the previous sample -0.87%, trading volume -- (unavailable)2026-08-14 13:51:50 UTC: price $0.0252709, change from the previous sample -5.38%, trading volume -- (unavailable)2026-08-16 13:51:50 UTC: price $0.0244368, change from the previous sample -3.30%, trading volume -- (unavailable)2026-08-18 13:51:50 UTC: price $0.022383, change from the previous sample -8.40%, trading volume -- (unavailable)2026-08-20 13:51:50 UTC: price $0.0255263, change from the previous sample +14.04%, trading volume -- (unavailable)2026-08-22 13:46:50 UTC: price $0.0306556, change from the previous sample +20.09%, trading volume -- (unavailable)2026-08-24 13:51:40 UTC: price $0.0310598, change from the previous sample +1.32%, trading volume -- (unavailable)2026-08-26 13:51:50 UTC: price $0.032116, change from the previous sample +3.40%, trading volume -- (unavailable)2026-08-28 13:51:50 UTC: price $0.0315977, change from the previous sample -1.61%, trading volume -- (unavailable)2026-08-30 13:51:50 UTC: price $0.0300319, change from the previous sample -4.96%, trading volume -- (unavailable)2026-09-01 13:51:50 UTC: price $0.0296429, change from the previous sample -1.30%, trading volume -- (unavailable)2026-09-03 13:51:50 UTC: price $0.0294223, change from the previous sample -0.74%, trading volume -- (unavailable)2026-09-05 13:51:50 UTC: price $0.0309671, change from the previous sample +5.25%, trading volume -- (unavailable)2026-09-07 13:51:50 UTC: price $0.0313941, change from the previous sample +1.38%, trading volume -- (unavailable)2026-09-09 13:51:50 UTC: price $0.0310185, change from the previous sample -1.20%, trading volume -- (unavailable)2026-09-11 13:51:40 UTC: price $0.0297286, change from the previous sample -4.16%, trading volume -- (unavailable)2026-09-13 13:51:40 UTC: price $0.0306019, change from the previous sample +2.94%, trading volume -- (unavailable)2026-09-15 13:51:40 UTC: price $0.0284235, change from the previous sample -7.12%, trading volume -- (unavailable)2026-09-17 13:51:40 UTC: price $0.0282286, change from the previous sample -0.69%, trading volume -- (unavailable)2026-09-19 13:51:30 UTC: price $0.0305585, change from the previous sample +8.25%, trading volume -- (unavailable)2026-09-21 13:51:40 UTC: price $0.0320592, change from the previous sample +4.91%, trading volume -- (unavailable)2026-09-23 13:46:20 UTC: price $0.0345335, change from the previous sample +7.72%, trading volume -- (unavailable)2026-09-25 13:51:40 UTC: price $0.0343947, change from the previous sample -0.40%, trading volume -- (unavailable)2026-09-27 13:51:50 UTC: price $0.0358138, change from the previous sample +4.13%, trading volume -- (unavailable)2026-09-29 13:51:40 UTC: price $0.0342104, change from the previous sample -4.48%, trading volume -- (unavailable)2026-10-01 13:46:50 UTC: price $0.037159, change from the previous sample +8.62%, trading volume -- (unavailable)2026-10-03 13:51:40 UTC: price $0.0370538, change from the previous sample -0.28%, trading volume -- (unavailable)2026-10-05 13:51:50 UTC: price $0.0401861, change from the previous sample +8.45%, trading volume -- (unavailable)2026-10-07 13:51:50 UTC: price $0.0374044, change from the previous sample -6.92%, trading volume -- (unavailable)2026-10-09 13:40:00 UTC: price $0.0551507, change from the previous sample +47.44%, trading volume -- (unavailable)2026-10-11 13:32:54 UTC: price $0.0531308, change from the previous sample -3.66%, trading volume -- (unavailable)2026-10-13 13:41:54 UTC: price $0.047309, change from the previous sample -10.96%, trading volume -- (unavailable)2026-10-15 13:42:03 UTC: price $0.0420836, change from the previous sample -11.05%, trading volume -- (unavailable)2026-10-17 13:53:02 UTC: price $0.0433843, change from the previous sample +3.09%, trading volume -- (unavailable)2026-10-19 13:53:00 UTC: price $0.0410885, change from the previous sample -5.29%, trading volume -- (unavailable)2026-10-21 13:53:05 UTC: price $0.0415851, change from the previous sample +1.21%, trading volume -- (unavailable)2026-10-23 13:53:06 UTC: price $0.0383487, change from the previous sample -7.78%, trading volume -- (unavailable)2026-10-25 13:53:01 UTC: price $0.0356027, change from the previous sample -7.16%, trading volume -- (unavailable)2026-10-27 13:23:02 UTC: price $0.0352896, change from the previous sample -0.88%, trading volume -- (unavailable)2026-10-27 14:23:02 UTC: price $0.0351416, change from the previous sample -0.42%, trading volume -- (unavailable)2026-10-27 16:23:00 UTC: price $0.0354347, change from the previous sample +0.83%, trading volume -- (unavailable)2026-10-27 18:23:01 UTC: price $0.0354152, change from the previous sample -0.05%, trading volume -- (unavailable)2026-10-27 20:23:03 UTC: price $0.0354747, change from the previous sample +0.17%, trading volume -- (unavailable)2026-10-27 22:22:56 UTC: price $0.0355374, change from the previous sample +0.18%, trading volume -- (unavailable)2026-10-28 00:23:01 UTC: price $0.0354847, change from the previous sample -0.15%, trading volume -- (unavailable)2026-10-28 02:22:55 UTC: price $0.0354616, change from the previous sample -0.07%, trading volume -- (unavailable)2026-10-28 04:23:00 UTC: price $0.035176, change from the previous sample -0.81%, trading volume -- (unavailable)2026-10-28 06:22:59 UTC: price $0.0353143, change from the previous sample +0.39%, trading volume -- (unavailable)2026-10-28 08:22:52 UTC: price $0.0351484, change from the previous sample -0.47%, trading volume -- (unavailable)2026-10-28 10:23:00 UTC: price $0.0350775, change from the previous sample -0.20%, trading volume -- (unavailable)2026-10-28 12:23:01 UTC: price $0.0346773, change from the previous sample -1.14%, trading volume -- (unavailable)2026-10-28 13:22:52 UTC: price $0.0344924, change from the previous sample -0.53%, trading volume -- (unavailable)2026-07-31 interval activity 0.00%2026-08-02 interval activity 0.00%2026-08-04 interval activity 0.00%2026-08-06 interval activity 0.00%2026-08-08 interval activity 0.00%2026-08-10 interval activity 0.00%2026-08-12 interval activity 0.00%2026-08-14 interval activity 0.00%2026-08-16 interval activity 0.00%2026-08-18 interval activity 0.00%2026-08-20 interval activity 0.00%2026-08-22 interval activity 0.00%2026-08-24 interval activity 0.00%2026-08-26 interval activity 0.00%2026-08-28 interval activity 0.00%2026-08-30 interval activity 0.00%2026-09-01 interval activity 0.00%2026-09-03 interval activity 0.00%2026-09-05 interval activity 0.00%2026-09-07 interval activity 0.00%2026-09-09 interval activity 0.00%2026-09-11 interval activity 0.00%2026-09-13 interval activity 0.00%2026-09-15 interval activity 0.00%2026-09-17 interval activity 0.00%2026-09-19 interval activity 0.00%2026-09-21 interval activity 0.00%2026-09-23 interval activity 0.00%2026-09-25 interval activity 0.00%2026-09-27 interval activity 0.00%2026-09-29 interval activity 0.00%2026-10-01 interval activity 0.00%2026-10-03 interval activity 0.00%2026-10-05 interval activity 0.00%2026-10-07 interval activity 0.00%2026-10-09 interval activity 0.00%2026-10-11 interval activity 0.00%2026-10-13 interval activity 0.00%2026-10-15 interval activity 0.00%2026-10-17 interval activity 0.00%2026-10-19 interval activity 0.00%2026-10-21 interval activity 0.00%2026-10-23 interval activity 0.00%2026-10-25 interval activity 0.00%2026-10-27 interval activity 0.00%2026-10-27 interval activity 0.00%2026-10-27 interval activity 0.00%2026-10-27 interval activity 0.00%2026-10-27 interval activity 0.00%2026-10-27 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%2026-10-28 interval activity 0.00%Data availability$0.0567891$0.047778$0.0387669$0.0297558$0.02074472026-07-312026-09-272026-10-28
90D price history: starting price $0.0261549, latest price $0.0344924, period change +31.88%. This range shows source-recorded prices and observation times without estimating OHLC or trading volume.

Actual observations: 2026-07-31 13:52 to 2026-10-28 13:22 UTC; 58 price samples.

Requested range90DActual observation dates apply
Starting price$0.02615492026-07-31
Latest price$0.03449242026-10-28
Price change+31.88%58 price samples
High / low$0.0551507 / $0.022383Price-sample range
Period trading volumeNot provided0 source observations
Latest trading volumeNot providedComparison with average unavailable
Update statusRecent dataDelayed update
Data updated2026-10-28 13:22 UTCFrom this asset's observations
Position within price range36.96%The latest price is in the middle of the range.
Average point-to-point change4.42%Average absolute change between adjacent daily price samples.
Largest sample-to-sample change+47.44%2026-10-09
Price-sample distribution24 rising / 33 falling0 unchanged observations among adjacent samples.
Period trading volumeNot providedCovers 0 source volume observations.
Latest trading volumeNot providedComparison with the period average is unavailable.
Trading-pair sample volume$5.15MLiquidity reference from trading-pair samples, not full market depth.
  • This range shows source-provided daily prices only. Individual price samples are not presented as genuine OHLC K-lines.
  • Verifiable per-sample trading volume is unavailable for this range and is not estimated.
  • For genuine open, high, low and close values, select a shorter range for which the source supports OHLC.

This chart is for reference only. The current range contains price samples, not per-sample volume, genuine OHLC, order-book depth or trade execution. Missing information is not estimated.

Research summary / quick checks

Kaia market research summary

This summary examines verifiable supply, valuation, liquidity, concentration and price variation before the detailed reference material.

Available market information only
Circulating ratio100.00%Circulating supply relative to total or maximum supply.
Market cap / FDV1.00xCompares circulating market capitalization with fully diluted valuation.
Non-circulating valuation share0.00%Describes the current valuation difference, not the timing of future token releases.
Volume / market cap3.06%24H trading volume relative to circulating market capitalization.
Trading-pair data4Delayed: 4; anomalous: 0.
Average point-to-point change4.42%Maximum 47.44%.
Range position36.96%The latest close's position within the chart's high-low range.
Drawdown from all-time high-91.56%A historical reference, not an estimate of rebound potential.
Supply structure100.00%

Circulating supply 6.45B / supply base 6.45B

Circulating supply is close to the reported supply base. Source updates and protocol rules still require verification.
Valuation basisMarket cap $221.55M

FDV $221.55M; valuation gap 0.00%

Read market capitalization alongside FDV. The difference reflects current supply assumptions, not a price forecast.
Liquidity reference data4 trading pairs

Sample volume $5.15M; volume / market cap 3.06%

Samples support comparison of market activity; they are not a complete order book or executable depth.
ConcentrationBinance

Largest sample share 32.92%

This share uses the trading-pair samples available here, not all market trading.
Price variation24H +0.09%

7D -12.95% / 30D -0.52% / average sample-to-sample change 4.42%

Consider short- and medium-term changes alongside verifiable price variation. A single range does not establish future performance.
Information limitationsDelayed update

This range contains daily price samples, not OHLC observations

Charts and market information are for reference verification only. Missing information is not estimated.

This summary is not investment advice, a security rating or a trading service. Information without verifiable sources remains unverified.

FundamentalsSupply information
Circulating ratio+100.00%Circulating supply as a share of total or maximum supply.
Market cap / FDV1.00xThe closer this ratio is to 1.00x, the closer circulating market cap is to fully diluted valuation.
Distance from all-time high-91.56%Drawdown from the historical high, not a prediction of a rebound.
24H range$0.0327595 - $0.0346419Intraday high and low supplied by the current source.
Liquidity mapTrading pairs

Trading-pair samples: 4; delayed updates: 4; anomalies: 0。

  • USDT$2.67M
  • USD$2.49M

What is Kaia?

Kaia is an asset covered by this directory. Its profile presents public market data, related indices, trading-pair samples and risk notes.

Asset information

  • Category: crypto asset
  • Launch date: unavailable
  • Data status: delayed update

Common use cases

  • Market-size comparisons
  • Liquidity and historical-price analysis

Key market facts

  • Rank: #165
  • Circulating supply: 6.45B KAIA
  • Fully diluted valuation: $221.55M
  • 1H / 24H / 7D / 30D: +0.87% / +0.09% / -12.95% / -0.52%

Market overview

InformationCurrent valueInterpretation
Reference price$0.0343127The reference price available in the current public market dataset.
Market-cap rank#165Shown when the source supplies a ranking.
Circulating market cap$221.55MA size reference calculated from price multiplied by circulating supply.
Fully diluted valuation$221.55MThe FDV value available in the current dataset.
24h volume$6.79MReference trading activity over the latest day.
24h turnover+3.06%The relationship between 24H volume and circulating market capitalization.
24h high / low$0.0346419 / $0.0327595The intraday range is shown when available from the source.
Drawdown from all-time high-91.56%Distance from the historical high must not be treated as a rebound forecast.

7D price history

7D price history: from $0.039115 to $0.0338138, change -13.55%

Trading-pair distribution

These rows organize asset ticker samples by exchange and quote asset. They do not show order-book depth, provide trade execution through source links or offer order placement.

Trading-pair sample count4Delayed update
Reference trading volume$5.15MNot the exchange's complete liquidity
Delayed rows4Source quality indicator
Anomalous rows0Source anomaly indicator
#ExchangeTrading pairsLatest priceTrading volumeSpreadTrust scoreStatus
1BinanceKAIA/USDT$0.0343127$1.70M+0.02%greenPossibly delayed
2Coinbase ExchangeKAIA/USD$0.0343127$1.36M+0.04%greenPossibly delayed
3KrakenKAIA/USD$0.0343127$1.13M+0.06%greenPossibly delayed
4OKXKAIA/USDT$0.0343127$969,369.00+0.08%yellowPossibly delayed

Quote-asset distribution

  • USDT: $2.67M
  • USD: $2.49M

Exchange distribution

  • Binance: $1.70M
  • Coinbase Exchange: $1.36M
  • Kraken: $1.13M
  • OKX: $969,369.00

Historical price records

For this range, the source provides price samples without verifiable per-sample volume or OHLC. Missing information is not estimated.

Price-sample count58Delayed update
90D starting price$0.0261549
90D latest price$0.0344924
90D change+31.88%
7D price history: from $0.0261549 to $0.0344924, change +31.88%
TimePriceVolume availabilityChange from previous sample
2026-10-28T00:23:01Z$0.0354847---0.15%
2026-10-28T02:22:55Z$0.0354616---0.07%
2026-10-28T04:23:00Z$0.035176---0.81%
2026-10-28T06:22:59Z$0.0353143--+0.39%
2026-10-28T08:22:52Z$0.0351484---0.47%
2026-10-28T10:23:00Z$0.0350775---0.20%
2026-10-28T12:23:01Z$0.0346773---1.14%
2026-10-28T13:22:52Z$0.0344924---0.53%
AssetSymbolRankPrice24HRelationship
Ethereum Name ServiceENSENS#164$5.35+1.03%nearby market-cap rank
KaminoKMNOKMNO#166$0.0376026-4.81%nearby market-cap rank
JitoJTOJTO#163$0.421884+0.09%nearby market-cap rank
CompoundCOMPCOMP#167$21.80+1.38%nearby market-cap rank
Legacy Frax DollarFRAXFRAX#168$0.992186+0.30%nearby market-cap rank
ShuffleSHFLSHFL#161$0.458407-3.88%nearby market-cap rank
ExchangeRankScoreTrust score24h volume (BTC)Relationship
KrakenUnited States#193.61018,399.11Leading exchange reference data
Coinbase ExchangeUnited States#293.51019,216.39Leading exchange reference data
BinanceCayman Islands#392.310102,431.05Leading exchange reference data
OKXSeychelles#490.31024,145.38Leading exchange reference data
MEXCSeychelles#588.91014,504.39Leading exchange reference data
BitgetSeychelles#688.71012,361.98Leading exchange reference data

Categories and topics

Comparative strengths

  • Public market information supports comparisons across assets

Risks to verify

  • Price-volatility risk
  • Liquidity and regulatory risks

Data completeness

Coverage: market-row. Unavailable or directory-only fields remain empty rather than being filled with estimated prices, supply, liquidity or historical highs.

Frequently asked questions

Can I trade this asset on this website?

No. This page provides market references, not trading, deposits, withdrawals, wallet custody or order matching.

Where does the page's data come from?

The website organizes public market data and references with consistent definitions to support comparison across assets.

What is Kaia?

Kaia is included in the digital-asset directory. When public data is available, its profile shows price, market capitalization, volume, historical charts and reference material.

Why are some market fields empty?

Some assets have directory information only, with incomplete price, liquidity, supply or ranking data. Missing information is not estimated.

Can I trade this asset on this website?

No. This website provides market data and reference material, not trading, deposits, withdrawals, wallet custody or order matching.

References

Kaia references

Asset and exchange profiles combine public references and market data. External links help verify project identity and official information.

Reference information compiled

Research notes

Kaia is listed as a crypto asset. This overview combines public reference material, project information and market data, with external references for further verification.

The market section includes rank #165, reference price, market capitalization, supply, turnover, historical prices, major trading pairs and related indices for a broader view of market performance.

Some market information may be delayed. Fields without reliable information are marked unavailable rather than replaced with estimates. Content is for reference only, not investment advice.

External links are provided for verification. This content is not investment advice.

Key takeaways

Kaia market and research highlights

Start with the key market figures and price performance, then compare related assets, exchanges, indices and news.

For reference only

Reading this profile

Kaia is a crypto asset with a reported market-cap rank of #165. Compare its price, market capitalization, supply, 24H volume and turnover alongside its historical price variation.

Major trading pairs provide context for market activity; related indices and similar assets support comparison. A single price or price change does not establish an asset's long-term value.

The profile also includes an asset overview, news topics, FAQs and risk notes. The website offers no price forecasts, order placement, custody, deposits or withdrawals.

Market data and reference material may be delayed. Content is for reference only and is not investment advice.

Related resources

Related markets and research

The Kaia profile connects related assets, exchanges, wallets, indices and news topics for further research into market data, liquidity, custody limitations and daily summaries.

Related assets

Explore assets and networks related to Kaia.

Related exchanges

Explore exchange information, liquidity and account limitations related to Kaia.

Related wallets

Explore self-custody, cold storage, mobile wallets and account limitations related to Kaia.

Related indices

Explore market size, liquidity, scores and risk rankings related to Kaia.

Related news

Explore daily summaries and topic references related to Kaia.

For reference only; this does not represent the website's position.

Research notes

KAIA pays for Kaia network resources; denomination units and consensus-node duties have distinct meanings.

Native Use

Kaia defines KAIA as its transferable native asset for transfer fees and for creating or executing smart contracts.

Official reference · docs.kaia.io

Resource Incentives

The guide links KAIA payments to resources supplied by consensus nodes executing requests, not a passive return promised to holders.

Official reference · docs.kaia.io

Denominations

The denomination scheme defines Gkei as 10^9 kei and KAIA as 10^18 kei; these are units, not supply figures.

Official reference · docs.kaia.io

Consensus Roles

The consensus guide describes optimized Istanbul BFT, separate consensus, proxy and endpoint nodes, and committee-based communication for each block.

Official reference · docs.kaia.io

Source review date: 2026-10-28 · AI-assisted source review, not an independent audit